Nissui - Aktienkurs


Preis Chg Tag Jahr Datum
Nissui 877.00 1.30 0.15% 0.70% 2025-07-01
Maruha Nichiro 3,044.00 -4.00 -0.13% -5.61% 2025-07-02
Nisshin Seifun 1,721.50 -1.00 -0.06% -6.74% 2025-07-01
Meiji Holdings 3,160.00 -27.00 -0.85% -11.09% 2025-07-01
Nh Foods 5,001.00 9.00 0.18% 4.19% 2025-07-01
Sapporo 7,336.00 -87.00 -1.17% 29.50% 2025-07-01
Asahi 1,950.00 22.50 1.17% 4.63% 2025-07-01
Kirin Holdings 2,019.00 -0.50 -0.02% -3.28% 2025-07-01
Takara 1,212.50 14.50 1.21% 10.98% 2025-07-01
Kikkoman Corporation 1,296.50 -41.50 -3.10% -30.93% 2025-07-01
Ajinomoto 3,906.00 -3.00 -0.08% -32.36% 2025-07-01
Nichirei 1,882.00 -3.00 -0.16% -46.32% 2025-07-01
Japan Tobacco 4,252.00 4.00 0.09% -4.06% 2025-07-01
Shiseido 2,610.00 36.50 1.42% -43.11% 2025-07-01

Preis Tag Jahr Datum
JP225 39598 -388.33 -0.97% -2.42% 2025-07-02